일자	종가	등락	등락률(%)	거래량
03/21	10,030	50	-0.50%	112,773
03/20	10,080	135	1.36%	100,541
03/19	9,945	15	-0.15%	107,967
03/18	9,960	105	1.07%	119,221
03/17	9,855	35	0.36%	112,289
03/14	9,820	0	0.00%	131,992
03/13	9,820	20	0.20%	124,610
03/12	9,800	65	-0.66%	151,117
03/11	9,865	130	-1.30%	98,171