일자	종가	등락	등락률(%)	거래량
03/21	6,050	310	5.40%	745,533
03/20	5,740	440	8.30%	1,108,468
03/19	5,300	70	1.34%	225,875
03/18	5,230	20	0.38%	115,179
03/17	5,210	10	0.19%	81,129
03/14	5,200	50	0.97%	183,508
03/13	5,150	80	-1.53%	318,461
03/12	5,230	110	-2.06%	262,627
03/11	5,340	0	0.00%	184,726
03/10	5,340	40	0.75%	92,264