일자	종가	등락	등락률(%)	거래량
03/19	5,050	10	-0.20%	26,038
03/18	5,060	20	0.40%	23,744
03/17	5,040	40	0.80%	41,842
03/14	5,000	45	0.91%	36,220
03/13	4,955	10	-0.20%	27,068
03/12	4,965	20	0.40%	36,271
03/11	4,945	45	-0.90%	38,576
03/10	4,990	0	0.00%	42,324
03/07	4,990	40	-0.80%	50,801
03/06	5,030	0	0.00%	63,673