일자	종가	등락	등락률(%)	거래량
03/19	3,840	0	0.00%	181,257
03/18	3,840	90	-2.29%	349,696
03/17	3,930	140	3.69%	744,338
03/14	3,790	45	-1.17%	562,711
03/13	3,835	145	-3.64%	713,511
03/12	3,980	270	7.28%	2,859,534
03/11	3,710	30	0.82%	5,807,015
03/10	3,680	25	0.68%	860,924
03/07	3,655	65	-1.75%	187,444
03/06	3,720	15	-0.40%	212,139