일자	종가	등락	등락률(%)	거래량
03/19	4,275	5	-0.12%	236,896
03/18	4,280	5	0.12%	232,537
03/17	4,275	25	0.59%	326,586
03/14	4,250	15	-0.35%	107,755
03/13	4,265	75	1.79%	403,373
03/12	4,190	25	-0.59%	254,225
03/11	4,215	5	-0.12%	141,302
03/10	4,220	25	0.60%	214,181
03/07	4,195	15	-0.36%	216,464
03/06	4,210	110	2.68%	349,435