일자	종가	등락	등락률(%)	거래량
03/20	4,400	15	-0.34%	2,129,499
03/19	4,415	95	-2.11%	140,625
03/18	4,510	15	0.33%	62,301
03/17	4,495	85	-1.86%	85,651
03/14	4,580	30	-0.65%	76,123
03/13	4,610	5	0.11%	159,374
03/12	4,605	125	2.79%	119,803
03/11	4,480	100	2.28%	150,377
03/10	4,380	5	-0.11%	75,090
03/07	4,385	15	-0.34%	75,130