일자	종가	등락	등락률(%)	거래량
03/19	5,070	100	-1.93%	25,382
03/18	5,170	70	1.37%	12,946
03/17	5,100	10	0.20%	21,663
03/14	5,090	50	0.99%	24,471
03/13	5,040	80	-1.56%	28,404
03/12	5,120	30	-0.58%	33,528
03/11	5,150	40	-0.77%	37,156
03/10	5,190	40	-0.76%	32,681
03/07	5,230	50	-0.95%	27,429
03/06	5,280	70	-1.31%	32,473