일자	종가	등락	등락률(%)	거래량
03/18	455	4	0.89%	664,940
03/17	451	2	-0.44%	129,761
03/14	453	2	-0.44%	71,906
03/13	455	4	-0.87%	83,677
03/12	459	0	0.00%	42,714
03/11	459	4	-0.86%	121,637
03/10	463	2	0.43%	124,215
03/07	461	7	-1.50%	63,473
03/06	468	1	-0.21%	170,931
03/05	469	11	2.40%	162,616