일자	종가	등락	등락률(%)	거래량
03/19	7,130	70	-0.97%	34,398
03/18	7,200	80	-1.10%	30,151
03/17	7,280	90	1.25%	21,733
03/14	7,190	0	0.00%	15,538
03/13	7,190	70	-0.96%	16,632
03/12	7,260	50	-0.68%	17,362
03/11	7,310	30	-0.41%	26,612
03/10	7,340	140	-1.87%	35,400
03/07	7,480	60	-0.80%	56,862
03/06	7,540	20	-0.26%	20,506