일자	종가	등락	등락률(%)	거래량
03/19	785	2	0.26%	65,954
03/18	783	2	-0.25%	43,526
03/17	785	1	-0.13%	62,486
03/14	786	5	-0.63%	39,388
03/13	791	8	1.02%	83,283
03/12	783	2	0.26%	48,458
03/11	781	10	-1.26%	126,089
03/10	791	6	-0.75%	57,814
03/07	797	2	0.25%	36,714
03/06	795	6	-0.75%	68,908