일자	종가	등락	등락률(%)	거래량
03/18	2,690	5	0.19%	52,274
03/17	2,685	15	0.56%	37,602
03/14	2,670	15	-0.56%	92,535
03/13	2,685	45	1.70%	84,360
03/12	2,640	10	-0.38%	94,333
03/11	2,650	40	-1.49%	47,270
03/10	2,690	10	-0.37%	44,687
03/07	2,700	35	-1.28%	89,450
03/06	2,735	5	0.18%	96,240
03/05	2,730	15	0.55%	49,821