일자	종가	등락	등락률(%)	거래량
03/19	6,390	10	-0.16%	156
03/18	6,400	0	0.00%	36
03/17	6,400	40	-0.62%	14
03/14	6,440	240	3.87%	121
03/13	6,200	60	0.98%	115
03/12	6,140	160	-2.54%	1,238
03/11	6,300	50	-0.79%	0
03/10	6,350	30	-0.47%	533
03/07	6,380	60	-0.93%	73
03/06	6,440	0	0.00%	359