일자	종가	등락	등락률(%)	거래량
03/19	1,880	89	-4.52%	335,235
03/18	1,969	21	1.08%	196,621
03/17	1,948	62	3.29%	288,713
03/14	1,886	35	1.89%	223,524
03/13	1,851	9	-0.48%	131,860
03/12	1,860	15	-0.80%	162,051
03/11	1,875	27	-1.42%	356,054
03/10	1,902	83	-4.18%	436,469
03/07	1,985	85	-4.11%	557,667
03/06	2,070	10	-0.48%	182,659