일자	종가	등락	등락률(%)	거래량
03/19	4,510	30	-0.66%	43,081
03/18	4,540	5	0.11%	57,349
03/17	4,535	20	0.44%	147,106
03/14	4,515	75	1.69%	35,379
03/13	4,440	60	-1.33%	68,574
03/12	4,500	45	1.01%	24,116
03/11	4,455	85	-1.87%	80,430
03/10	4,540	25	0.55%	63,360
03/07	4,515	45	-0.99%	81,036
03/06	4,560	75	-1.62%	92,477