일자	종가	등락	등락률(%)	거래량
03/21	2,830	10	0.35%	2,145
03/20	2,820	25	0.89%	1,784
03/19	2,795	0	0.00%	4,540
03/18	2,795	15	0.54%	6,214
03/17	2,780	100	-3.47%	20,130
03/14	2,880	5	0.17%	3,454
03/13	2,875	5	0.17%	4,377
03/12	2,870	15	0.53%	5,500
03/11	2,855	35	-1.21%	4,646
03/10	2,890	15	0.52%	11,793