일자	종가	등락	등락률(%)	거래량
03/21	3,630	20	-0.55%	26,135
03/20	3,650	10	-0.27%	28,257
03/19	3,660	10	-0.27%	29,812
03/18	3,670	15	0.41%	13,817
03/17	3,655	5	0.14%	32,018
03/14	3,650	5	-0.14%	18,136
03/13	3,655	5	-0.14%	34,964
03/12	3,660	40	1.10%	29,444
03/11	3,620	45	-1.23%	66,869
03/10	3,665	0	0.00%	38,734