일자	종가	등락	등락률(%)	거래량
03/21	4,345	5	-0.11%	2,068
03/20	4,350	0	0.00%	4,826
03/19	4,350	10	0.23%	4,557
03/18	4,340	45	-1.03%	5,874
03/17	4,385	15	-0.34%	6,768
03/14	4,400	10	-0.23%	8,213
03/13	4,410	30	0.68%	4,883
03/12	4,380	30	0.69%	7,789
03/11	4,350	75	-1.69%	13,214
03/10	4,425	45	-1.01%	30,520