일자	종가	등락	등락률(%)	거래량
03/19	1,966	12	-0.61%	82,713
03/18	1,978	7	-0.35%	80,933
03/17	1,985	25	1.28%	71,272
03/14	1,960	9	-0.46%	54,126
03/13	1,969	20	-1.01%	73,054
03/12	1,989	2	0.10%	75,591
03/11	1,987	10	-0.50%	66,519
03/10	1,997	3	-0.15%	70,850
03/07	2,000	50	-2.44%	97,209
03/06	2,050	10	-0.49%	86,369