일자	종가	등락	등락률(%)	거래량
03/19	892	3	-0.34%	66,514
03/18	895	1	0.11%	74,628
03/17	894	9	1.02%	38,654
03/14	885	1	-0.11%	36,992
03/13	886	4	-0.45%	27,407
03/12	890	12	-1.33%	50,313
03/11	902	13	1.46%	57,819
03/10	889	10	1.14%	43,096
03/07	879	6	-0.68%	25,988
03/06	885	3	0.34%	15,456