일자	종가	등락	등락률(%)	거래량
03/19	8,880	30	0.34%	422,005
03/18	8,850	130	1.49%	250,744
03/17	8,720	90	1.04%	12,391
03/14	8,630	30	-0.35%	5,280
03/13	8,660	40	-0.46%	9,800
03/12	8,700	10	0.12%	11,004
03/11	8,690	50	-0.57%	10,061
03/10	8,740	0	0.00%	9,689
03/07	8,740	0	0.00%	13,328
03/06	8,740	20	-0.23%	11,061