일자	종가	등락	등락률(%)	거래량
03/19	43,900	1800	4.28%	459,726
03/18	42,100	400	0.96%	404,454
03/17	41,700	1500	3.73%	396,616
03/14	40,200	1100	2.81%	310,641
03/13	39,100	1200	-2.98%	222,803
03/12	40,300	1500	3.87%	289,089
03/11	38,800	550	-1.40%	218,585
03/10	39,350	50	0.13%	130,061
03/07	39,300	250	0.64%	261,536
03/06	39,050	1150	-2.86%	277,521