일자	종가	등락	등락률(%)	거래량
03/19	4,695	65	-1.37%	6,173
03/18	4,760	20	0.42%	4,533
03/17	4,740	45	0.96%	3,881
03/14	4,695	10	0.21%	2,427
03/13	4,685	5	0.11%	6,695
03/12	4,680	15	-0.32%	3,646
03/11	4,695	30	-0.63%	9,399
03/10	4,725	5	-0.11%	2,662
03/07	4,730	30	0.64%	9,283
03/06	4,700	10	0.21%	10,976