일자	종가	등락	등락률(%)	거래량
03/21	1,292	8	-0.62%	350,654
03/20	1,300	14	-1.07%	215,845
03/19	1,314	6	-0.45%	315,275
03/18	1,320	13	-0.98%	220,393
03/17	1,333	19	1.45%	177,693
03/14	1,314	28	2.18%	249,620
03/13	1,286	32	-2.43%	256,202
03/12	1,318	2	-0.15%	253,812
03/11	1,320	39	3.04%	461,394
03/10	1,281	30	-2.29%	533,699