일자	종가	등락	등락률(%)	거래량
03/19	24,200	1000	-3.97%	621,569
03/18	25,200	1200	5.00%	1,010,054
03/17	24,000	750	-3.03%	671,223
03/14	24,750	950	3.99%	695,615
03/13	23,800	600	-2.46%	683,291
03/12	24,400	1350	5.86%	3,702,711
03/11	23,050	250	1.10%	992,249
03/10	22,800	550	-2.36%	641,639
03/07	23,350	350	1.52%	455,290
03/06	23,000	500	-2.13%	513,746