일자	종가	등락	등락률(%)	거래량
03/19	97,500	700	0.72%	225,322
03/18	96,800	500	0.52%	236,480
03/17	96,300	1300	1.37%	179,777
03/14	95,000	1100	-1.14%	179,274
03/13	96,100	900	0.95%	414,862
03/12	95,200	800	-0.83%	259,041
03/11	96,000	1700	-1.74%	176,115
03/10	97,700	200	0.21%	223,034
03/07	97,500	1700	-1.71%	216,916
03/06	99,200	2300	2.37%	318,442