일자	종가	등락	등락률(%)	거래량
03/19	2,940	30	1.03%	387,418
03/18	2,910	20	-0.68%	250,471
03/17	2,930	155	5.59%	937,374
03/14	2,775	25	0.91%	90,118
03/13	2,750	5	0.18%	46,606
03/12	2,745	20	0.73%	74,798
03/11	2,725	25	-0.91%	311,252
03/10	2,750	10	0.36%	189,849
03/07	2,740	30	-1.08%	48,599
03/06	2,770	5	0.18%	43,557