일자	종가	등락	등락률(%)	거래량
03/19	14,210	0	0.00%	10,660
03/18	14,210	390	-2.67%	16,033
03/17	14,600	610	4.36%	42,344
03/14	13,990	110	-0.78%	28,185
03/13	14,100	160	-1.12%	12,544
03/12	14,260	100	0.71%	7,381
03/11	14,160	410	-2.81%	26,672
03/10	14,570	60	-0.41%	17,567
03/07	14,630	30	-0.20%	18,282
03/06	14,660	280	-1.87%	23,106