일자	종가	등락	등락률(%)	거래량
03/19	5,510	60	1.10%	25,873
03/18	5,450	20	-0.37%	23,747
03/17	5,470	90	-1.62%	31,813
03/14	5,560	40	0.72%	30,542
03/13	5,520	10	-0.18%	38,761
03/12	5,530	30	0.55%	48,241
03/11	5,500	20	0.36%	46,718
03/10	5,480	70	1.29%	26,940
03/07	5,410	70	1.31%	34,679
03/06	5,340	20	0.38%	12,744