일자	종가	등락	등락률(%)	거래량
03/20	5,630	10	0.18%	9,162
03/19	5,620	10	0.18%	23,121
03/18	5,610	0	0.00%	25,197
03/17	5,610	20	-0.36%	14,759
03/14	5,630	10	0.18%	14,802
03/13	5,620	20	-0.35%	9,501
03/12	5,640	10	0.18%	8,151
03/11	5,630	10	-0.18%	8,651
03/10	5,640	10	0.18%	18,832
03/07	5,630	20	-0.35%	19,443