일자	종가	등락	등락률(%)	거래량
03/19	6,310	90	-1.41%	4,800
03/18	6,400	60	0.95%	9,783
03/17	6,340	170	2.76%	25,464
03/14	6,170	370	6.38%	22,815
03/13	5,800	0	0.00%	7,210
03/12	5,800	10	0.17%	4,653
03/11	5,790	100	-1.70%	4,399
03/10	5,890	100	-1.67%	7,527
03/07	5,990	10	-0.17%	5,433
03/06	6,000	150	-2.44%	10,820