일자	종가	등락	등락률(%)	거래량
03/19	6,310	30	-0.47%	6,501
03/18	6,340	60	-0.94%	28,952
03/17	6,400	40	0.63%	20,804
03/14	6,360	20	-0.31%	6,866
03/13	6,380	110	-1.69%	22,323
03/12	6,490	20	0.31%	9,766
03/11	6,470	80	-1.22%	22,857
03/10	6,550	110	1.71%	15,784
03/07	6,440	110	-1.68%	19,425
03/06	6,550	0	0.00%	14,878