일자	종가	등락	등락률(%)	거래량
03/10	235	10	-4.08%	331,396
03/07	245	7	-2.78%	118,473
03/06	252	0	0.00%	240,055
03/05	252	4	-1.56%	99,863
03/04	256	1	-0.39%	199,005
02/28	257	3	-1.15%	193,760
02/27	260	4	1.56%	336,916
02/26	256	8	-3.03%	347,600
02/25	264	14	5.60%	2,914,112
02/24	250	3	1.21%	453,938