일자	종가	등락	등락률(%)	거래량
03/20	542	4	0.74%	11,381
03/19	538	3	-0.55%	35,340
03/18	541	9	-1.64%	15,756
03/17	550	4	-0.72%	8,438
03/14	554	7	1.28%	10,558
03/13	547	3	-0.55%	10,823
03/12	550	3	-0.54%	5,715
03/11	553	0	0.00%	23,328
03/10	553	3	-0.54%	38,711
03/07	556	5	0.91%	4,947