일자	종가	등락	등락률(%)	거래량
03/21	4,430	70	-1.56%	26,025
03/20	4,500	45	-0.99%	19,388
03/19	4,545	0	0.00%	7,402
03/18	4,545	25	0.55%	16,706
03/17	4,520	5	-0.11%	7,642
03/14	4,525	30	-0.66%	28,811
03/13	4,555	5	0.11%	7,138
03/12	4,550	30	0.66%	22,384
03/11	4,520	0	0.00%	20,677
03/10	4,520	65	-1.42%	14,254