일자	종가	등락	등락률(%)	거래량
03/10	8,270	150	-1.78%	124,325
03/07	8,420	640	-7.06%	233,230
03/06	9,060	430	4.98%	156,913
03/05	8,630	370	4.48%	121,931
03/04	8,260	120	1.47%	46,978
02/28	8,140	40	0.49%	75,042
02/27	8,100	70	0.87%	55,931
02/26	8,030	440	-5.19%	112,939
02/25	8,470	120	-1.40%	74,442
02/24	8,590	340	4.12%	212,844