일자	종가	등락	등락률(%)	거래량
03/19	688	10	-1.43%	174,562
03/18	698	4	-0.57%	304,152
03/17	702	12	-1.68%	376,875
03/14	714	8	1.13%	220,184
03/13	706	2	-0.28%	222,473
03/12	708	2	-0.28%	255,507
03/11	710	5	-0.70%	398,019
03/10	715	6	-0.83%	218,576
03/07	721	8	-1.10%	391,811
03/06	729	2	-0.27%	423,117