일자	종가	등락	등락률(%)	거래량
03/19	710	9	-1.25%	181,580
03/18	719	2	0.28%	117,034
03/17	717	1	0.14%	149,624
03/14	716	3	-0.42%	97,524
03/13	719	0	0.00%	87,324
03/12	719	14	1.99%	128,064
03/11	705	7	-0.98%	424,670
03/10	712	0	0.00%	151,934
03/07	712	15	-2.06%	214,964
03/06	727	9	-1.22%	512,712