일자	종가	등락	등락률(%)	거래량
03/19	9,540	110	1.17%	438,027
03/18	9,430	1320	16.28%	3,360,953
03/17	8,110	60	0.75%	71,401
03/14	8,050	310	4.01%	84,048
03/13	7,740	60	-0.77%	72,688
03/12	7,800	20	-0.26%	79,716
03/11	7,820	290	3.85%	235,187
03/10	7,530	550	-6.81%	417,413
03/07	8,080	620	-7.13%	278,168
03/06	8,700	60	0.69%	46,022