일자	종가	등락	등락률(%)	거래량
03/21	3,335	5	0.15%	25,047
03/20	3,330	70	-2.06%	30,686
03/19	3,400	30	0.89%	29,445
03/18	3,370	5	0.15%	12,680
03/17	3,365	50	-1.46%	19,983
03/14	3,415	65	1.94%	26,958
03/13	3,350	40	-1.18%	31,811
03/12	3,390	95	2.88%	65,581
03/11	3,295	40	-1.20%	35,730
03/10	3,335	0	0.00%	36,762