일자	종가	등락	등락률(%)	거래량
03/18	6,370	120	-1.85%	42,043
03/17	6,490	110	1.72%	47,239
03/14	6,380	20	-0.31%	56,998
03/13	6,400	190	3.06%	59,479
03/12	6,210	120	1.97%	51,562
03/11	6,090	60	-0.98%	28,330
03/10	6,150	50	0.82%	25,238
03/07	6,100	0	0.00%	18,879
03/06	6,100	110	-1.77%	27,180
03/05	6,210	130	2.14%	51,743