일자	종가	등락	등락률(%)	거래량
03/21	884	19	2.20%	427,181
03/20	865	12	-1.37%	247,046
03/19	877	9	-1.02%	202,554
03/18	886	2	0.23%	919,867
03/17	884	10	-1.12%	193,162
03/14	894	17	1.94%	296,133
03/13	877	6	-0.68%	213,813
03/12	883	9	-1.01%	213,419
03/11	892	4	-0.45%	416,948
03/10	896	14	-1.54%	276,463