일자	종가	등락	등락률(%)	거래량
03/19	6,540	130	-1.95%	100,116
03/18	6,670	30	-0.45%	71,706
03/17	6,700	20	0.30%	121,547
03/14	6,680	0	0.00%	131,487
03/13	6,680	220	-3.19%	123,039
03/12	6,900	80	-1.15%	116,156
03/11	6,980	70	-0.99%	142,574
03/10	7,050	120	-1.67%	109,961
03/07	7,170	140	1.99%	136,223
03/06	7,030	470	-6.27%	202,522