일자	종가	등락	등락률(%)	거래량
03/10	8,260	20	-0.24%	101,050
03/07	8,280	200	-2.36%	149,197
03/06	8,480	260	3.16%	301,122
03/05	8,220	70	0.86%	87,705
03/04	8,150	110	-1.33%	127,367
02/28	8,260	170	-2.02%	134,059
02/27	8,430	70	-0.82%	126,445
02/26	8,500	150	1.80%	162,159
02/25	8,350	50	0.60%	163,935
02/24	8,300	80	-0.95%	174,527