일자	종가	등락	등락률(%)	거래량
03/21	2,870	30	-1.03%	175,625
03/20	2,900	0	0.00%	388,320
03/19	2,900	390	-11.85%	454,183
03/18	3,290	325	10.96%	614,126
03/17	2,965	300	11.26%	323,350
03/14	2,665	85	3.29%	161,597
03/13	2,580	35	-1.34%	197,840
03/12	2,615	200	-7.10%	478,652
03/11	2,815	115	4.26%	662,613
03/10	2,700	290	12.03%	1,255,251