일자	종가	등락	등락률(%)	거래량
03/21	6,400	140	-2.14%	164,232
03/20	6,540	30	-0.46%	246,734
03/19	6,570	220	-3.24%	235,706
03/18	6,790	480	7.61%	3,604,827
03/17	6,310	0	0.00%	59,753
03/14	6,310	30	-0.47%	79,079
03/13	6,340	20	-0.31%	248,616
03/12	6,360	120	-1.85%	253,630
03/11	6,480	260	-3.86%	94,578
03/10	6,740	200	3.06%	152,661