일자	종가	등락	등락률(%)	거래량
03/19	1,758	123	-6.54%	314,894
03/18	1,881	16	0.86%	229,458
03/17	1,865	108	-5.47%	612,780
03/14	1,973	163	9.01%	352,334
03/13	1,810	27	-1.47%	178,609
03/12	1,837	89	5.09%	192,551
03/11	1,748	47	-2.62%	182,845
03/10	1,795	39	-2.13%	245,067
03/07	1,834	136	-6.90%	554,428
03/06	1,970	106	5.69%	393,463