일자	종가	등락	등락률(%)	거래량
03/11	4,455	85	-1.87%	18,332
03/10	4,540	0	0.00%	5,978
03/07	4,540	60	-1.30%	18,070
03/06	4,600	5	0.11%	17,641
03/05	4,595	5	-0.11%	15,893
03/04	4,600	0	0.00%	20,429
02/28	4,600	80	-1.71%	44,692
02/27	4,680	10	-0.21%	21,533
02/26	4,690	50	-1.05%	15,607
02/25	4,740	5	-0.11%	29,102