일자	종가	등락	등락률(%)	거래량
03/10	34,205	80	0.23%	2,553,371
03/07	34,125	160	-0.47%	2,848,283
03/06	34,285	335	0.99%	4,410,310
03/05	33,950	255	0.76%	5,946,126
03/04	33,695	85	-0.25%	4,608,149
02/28	33,780	1160	-3.32%	17,740,683
02/27	34,940	140	-0.40%	3,866,646
02/26	35,080	175	0.50%	3,315,907
02/25	34,905	185	-0.53%	3,422,802
02/24	35,090	220	-0.62%	4,329,312