일자	종가	등락	등락률(%)	거래량
03/10	10,540	100	0.96%	8,744
03/07	10,440	10	-0.10%	15,808
03/06	10,450	80	-0.76%	17,157
03/05	10,530	40	0.38%	16,105
03/04	10,490	50	-0.47%	15,287
02/28	10,540	140	-1.31%	18,893
02/27	10,680	30	-0.28%	18,253
02/26	10,710	20	0.19%	6,993
02/25	10,690	50	-0.47%	11,966
02/24	10,740	40	-0.37%	13,865