일자	종가	등락	등락률(%)	거래량
03/10	6,830	60	0.89%	11,076
03/07	6,770	70	1.04%	10,763
03/06	6,700	50	-0.74%	3,659
03/05	6,750	20	-0.30%	9,179
03/04	6,770	10	-0.15%	4,746
02/28	6,780	30	-0.44%	6,208
02/27	6,810	30	-0.44%	5,576
02/26	6,840	20	-0.29%	3,570
02/25	6,860	0	0.00%	18,889
02/24	6,860	40	-0.58%	4,139